Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 9.31 | 12.8 | 9.25 | 11.98 | 17.5 Thousand |
| 30 Jul, 2024 | 7.21 | 11.5 | 7.05 | 8.6 | 12.5 Thousand |
| 29 Jul, 2024 | 9.41 | 9.41 | 7.11 | 7.87 | 2600.00 |
| 26 Jul, 2024 | 8.82 | 13.8 | 8.82 | 9.41 | 23.3 Thousand |
| 25 Jul, 2024 | 6.17 | 9.0 | 6.17 | 8.8 | 6200.00 |
| 24 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 22 Jul, 2024 | 5.41 | 5.5 | 5.41 | 5.5 | 400.00 |
| 19 Jul, 2024 | 5.4 | 5.41 | 5.4 | 5.4 | 300.00 |
| 18 Jul, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | 300.00 |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL