Nordon Indústrias Metalúrgicas S/A (NORD3.SA)

BRL 5.65

(-15.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.15 11.0 8.15 10.37 6000.00
13 Aug, 2024 8.99 8.99 7.8 7.8 4300.00
12 Aug, 2024 6.9 8.59 6.9 8.49 3300.00
09 Aug, 2024 7.11 7.11 6.55 6.55 1200.00
08 Aug, 2024 9.0 9.0 8.5 8.5 2100.00
07 Aug, 2024 8.82 8.9 8.82 8.9 300.00
06 Aug, 2024 9.4 9.5 9.4 9.5 700.00
05 Aug, 2024 9.65 10.0 9.0 9.45 2500.00
02 Aug, 2024 11.28 11.28 11.02 11.02 300.00
01 Aug, 2024 12.0 12.0 11.15 11.15 2300.00