Nordon Indústrias Metalúrgicas S/A (NORD3.SA)

BRL 5.65

(-15.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6.0 6.0 6.0 6.0 -
19 Dec, 2024 6.0 6.0 6.0 6.0 -
18 Dec, 2024 6.07 6.07 6.0 6.0 600.00
17 Dec, 2024 6.6 6.6 6.6 6.6 -
16 Dec, 2024 6.6 6.6 6.6 6.6 -
13 Dec, 2024 6.6 6.6 6.6 6.6 -
12 Dec, 2024 6.6 6.6 6.6 6.6 -
11 Dec, 2024 6.6 6.6 6.6 6.6 200.00
10 Dec, 2024 6.3 6.3 6.3 6.3 100.00
09 Dec, 2024 6.45 6.45 6.45 6.45 -