Nordon Indústrias Metalúrgicas S/A (NORD3.SA)

BRL 5.65

(-15.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 6.6 6.6 6.6 6.6 -
08 Jan, 2025 6.6 6.6 6.6 6.6 -
07 Jan, 2025 6.6 6.6 6.6 6.6 -
06 Jan, 2025 6.6 6.6 6.6 6.6 -
03 Jan, 2025 6.79 7.8 6.6 6.6 400.00
02 Jan, 2025 6.0 6.96 6.0 6.75 500.00
30 Dec, 2024 6.0 6.0 6.0 6.0 -
27 Dec, 2024 6.0 6.0 6.0 6.0 -
26 Dec, 2024 6.0 6.0 6.0 6.0 -
23 Dec, 2024 6.0 6.0 6.0 6.0 -