Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 05 Feb, 2025 | 5.7 | 6.0 | 5.7 | 6.0 | 200.00 |
| 04 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 31 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 200.00 |
| 30 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 29 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 28 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 27 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 24 Jan, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL