Nordon Indústrias Metalúrgicas S/A (NORD3.SA)

BRL 5.65

(-15.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6.05 6.05 6.05 6.05 -
22 Jan, 2025 6.05 6.05 6.05 6.05 100.00
21 Jan, 2025 6.1 6.1 6.1 6.1 300.00
20 Jan, 2025 6.1 6.1 6.1 6.1 -
17 Jan, 2025 6.02 6.4 6.02 6.1 700.00
16 Jan, 2025 6.6 8.0 6.6 6.6 4100.00
15 Jan, 2025 6.6 6.6 6.6 6.6 -
14 Jan, 2025 6.6 6.6 6.6 6.6 -
13 Jan, 2025 6.6 6.6 6.6 6.6 -
10 Jan, 2025 6.6 6.6 6.6 6.6 -