Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 28 Feb, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Feb, 2025 | 5.45 | 5.5 | 5.45 | 5.5 | 500.00 |
| 26 Feb, 2025 | 5.72 | 5.72 | 5.48 | 5.55 | 600.00 |
| 25 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 24 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 200.00 |
| 21 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL