Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 21 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 20 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 19 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 18 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 17 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 14 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 13 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 11 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL