Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.1 | 7.15 | 6.95 | 7.15 | 500.00 |
| 21 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 19 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 18 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 14 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 12 Nov, 2024 | 6.95 | 7.5 | 6.95 | 7.5 | 200.00 |
| 11 Nov, 2024 | 7.76 | 7.76 | 7.05 | 7.05 | 4100.00 |
| 08 Nov, 2024 | 8.45 | 8.45 | 7.76 | 7.76 | 300.00 |
| 07 Nov, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1100.00 |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL