Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 22 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 18 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Oct, 2024 | 7.6 | 7.9 | 7.46 | 7.9 | 2000.00 |
| 15 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 14 Oct, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 11 Oct, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 10 Oct, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL