GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.72 | 4.8 | 4.58 | 4.58 | 18.5 Thousand |
| 22 Nov, 2024 | 4.68 | 4.79 | 4.66 | 4.73 | 12 Thousand |
| 21 Nov, 2024 | 4.58 | 4.66 | 4.58 | 4.66 | 2600.00 |
| 19 Nov, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 200.00 |
| 18 Nov, 2024 | 4.48 | 4.69 | 4.48 | 4.5 | 4200.00 |
| 14 Nov, 2024 | 4.69 | 4.69 | 4.51 | 4.51 | 17.9 Thousand |
| 13 Nov, 2024 | 4.53 | 4.69 | 4.53 | 4.69 | 13.3 Thousand |
| 12 Nov, 2024 | 4.52 | 4.65 | 4.5 | 4.6 | 17.6 Thousand |
| 11 Nov, 2024 | 4.6 | 4.69 | 4.37 | 4.6 | 19.9 Thousand |
| 08 Nov, 2024 | 4.37 | 4.6 | 4.37 | 4.6 | 8800.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116