GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.81 | 4.99 | 4.81 | 4.99 | 3200.00 |
| 20 Dec, 2024 | 4.58 | 4.85 | 4.57 | 4.85 | 7300.00 |
| 19 Dec, 2024 | 4.66 | 4.66 | 4.58 | 4.58 | 1500.00 |
| 18 Dec, 2024 | 4.65 | 4.69 | 4.55 | 4.57 | 354.4 Thousand |
| 17 Dec, 2024 | 4.56 | 4.67 | 4.51 | 4.55 | 4200.00 |
| 16 Dec, 2024 | 4.6 | 4.7 | 4.55 | 4.55 | 3300.00 |
| 13 Dec, 2024 | 4.52 | 4.68 | 4.51 | 4.65 | 19.1 Thousand |
| 12 Dec, 2024 | 4.55 | 4.59 | 4.53 | 4.54 | 6500.00 |
| 11 Dec, 2024 | 4.65 | 4.65 | 4.52 | 4.6 | 43 Thousand |
| 10 Dec, 2024 | 4.7 | 4.84 | 4.64 | 4.71 | 5900.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116