GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.1 | 5.1 | 4.92 | 5.0 | 4900.00 |
| 02 Jan, 2025 | 4.91 | 5.1 | 4.82 | 5.1 | 11.9 Thousand |
| 30 Dec, 2024 | 4.93 | 5.18 | 4.93 | 5.02 | 12.3 Thousand |
| 27 Dec, 2024 | 4.83 | 4.97 | 4.83 | 4.93 | 5500.00 |
| 26 Dec, 2024 | 4.95 | 5.0 | 4.81 | 4.83 | 8900.00 |
| 23 Dec, 2024 | 4.81 | 4.99 | 4.81 | 4.99 | 3200.00 |
| 20 Dec, 2024 | 4.58 | 4.85 | 4.57 | 4.85 | 7300.00 |
| 19 Dec, 2024 | 4.66 | 4.66 | 4.58 | 4.58 | 1500.00 |
| 18 Dec, 2024 | 4.65 | 4.69 | 4.55 | 4.57 | 354.4 Thousand |
| 17 Dec, 2024 | 4.56 | 4.67 | 4.51 | 4.55 | 4200.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116