GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.29 | 5.29 | 5.23 | 5.26 | 2400.00 |
| 06 Feb, 2025 | 5.29 | 5.29 | 5.21 | 5.28 | 2700.00 |
| 05 Feb, 2025 | 5.26 | 5.3 | 5.2 | 5.29 | 1500.00 |
| 04 Feb, 2025 | 5.27 | 5.27 | 5.2 | 5.23 | 5000.00 |
| 03 Feb, 2025 | 5.39 | 5.4 | 5.26 | 5.26 | 2400.00 |
| 31 Jan, 2025 | 5.4 | 5.4 | 5.2 | 5.25 | 4300.00 |
| 30 Jan, 2025 | 5.25 | 5.25 | 5.15 | 5.25 | 6200.00 |
| 29 Jan, 2025 | 5.35 | 5.35 | 5.14 | 5.25 | 16.5 Thousand |
| 28 Jan, 2025 | 5.1 | 5.4 | 5.01 | 5.25 | 25.7 Thousand |
| 27 Jan, 2025 | 5.0 | 5.1 | 4.95 | 5.0 | 5100.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116