GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.0 | 5.0 | 4.83 | 4.83 | 1900.00 |
| 09 Jan, 2025 | 4.96 | 5.0 | 4.92 | 5.0 | 5000.00 |
| 08 Jan, 2025 | 5.0 | 5.0 | 4.92 | 5.0 | 6400.00 |
| 07 Jan, 2025 | 5.0 | 5.0 | 4.92 | 5.0 | 6000.00 |
| 06 Jan, 2025 | 4.92 | 5.0 | 4.91 | 4.92 | 6000.00 |
| 03 Jan, 2025 | 5.1 | 5.1 | 4.92 | 5.0 | 4900.00 |
| 02 Jan, 2025 | 4.91 | 5.1 | 4.82 | 5.1 | 11.9 Thousand |
| 30 Dec, 2024 | 4.93 | 5.18 | 4.93 | 5.02 | 12.3 Thousand |
| 27 Dec, 2024 | 4.83 | 4.97 | 4.83 | 4.93 | 5500.00 |
| 26 Dec, 2024 | 4.95 | 5.0 | 4.81 | 4.83 | 8900.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116