GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.7 | 4.84 | 4.7 | 4.73 | 21.8 Thousand |
| 06 Dec, 2024 | 4.82 | 4.88 | 4.78 | 4.78 | 6600.00 |
| 05 Dec, 2024 | 4.82 | 4.9 | 4.82 | 4.88 | 10 Thousand |
| 04 Dec, 2024 | 4.88 | 4.9 | 4.87 | 4.9 | 1500.00 |
| 03 Dec, 2024 | 4.8 | 4.9 | 4.74 | 4.9 | 9900.00 |
| 02 Dec, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1100.00 |
| 29 Nov, 2024 | 4.61 | 4.87 | 4.61 | 4.87 | 17.2 Thousand |
| 28 Nov, 2024 | 4.83 | 4.9 | 4.69 | 4.8 | 19.2 Thousand |
| 27 Nov, 2024 | 4.7 | 4.9 | 4.67 | 4.9 | 2700.00 |
| 26 Nov, 2024 | 4.52 | 4.9 | 4.52 | 4.71 | 26.4 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116