GetNinjas S.A. (NINJ3.SA)

BRL 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4.55 4.6 4.46 4.46 155 Thousand
23 Oct, 2024 4.52 4.58 4.52 4.55 2300.00
22 Oct, 2024 4.53 4.59 4.53 4.54 1200.00
21 Oct, 2024 4.55 4.6 4.54 4.54 4400.00
18 Oct, 2024 4.59 4.63 4.54 4.54 3400.00
17 Oct, 2024 4.62 4.64 4.58 4.58 4900.00
16 Oct, 2024 4.56 4.67 4.56 4.67 353.4 Thousand
15 Oct, 2024 4.68 4.68 4.53 4.53 3100.00
14 Oct, 2024 4.7 4.7 4.7 4.7 300.00
11 Oct, 2024 4.64 4.71 4.62 4.7 7100.00