GetNinjas S.A. (NINJ3.SA)

BRL 4.57

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 4.61 4.71 4.51 4.7 21.3 Thousand
02 Oct, 2024 4.73 4.73 4.65 4.65 1900.00
01 Oct, 2024 4.75 4.75 4.66 4.67 5800.00
30 Sep, 2024 4.75 4.75 4.64 4.7 4900.00
27 Sep, 2024 4.7 4.7 4.63 4.65 46.1 Thousand
26 Sep, 2024 4.68 4.71 4.6 4.63 38.4 Thousand
25 Sep, 2024 4.7 4.7 4.7 4.7 -
24 Sep, 2024 4.7 4.78 4.66 4.7 32.6 Thousand
23 Sep, 2024 4.67 4.7 4.61 4.7 27.6 Thousand
20 Sep, 2024 4.7 4.7 4.7 4.7 500.00