GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.69 | 4.7 | 4.65 | 4.65 | 17.3 Thousand |
| 09 Oct, 2024 | 4.67 | 4.73 | 4.67 | 4.72 | 3500.00 |
| 08 Oct, 2024 | 4.7 | 4.72 | 4.68 | 4.72 | 5700.00 |
| 07 Oct, 2024 | 4.7 | 4.79 | 4.68 | 4.7 | 17.6 Thousand |
| 04 Oct, 2024 | 4.65 | 4.7 | 4.65 | 4.7 | 1900.00 |
| 03 Oct, 2024 | 4.61 | 4.71 | 4.51 | 4.7 | 21.3 Thousand |
| 02 Oct, 2024 | 4.73 | 4.73 | 4.65 | 4.65 | 1900.00 |
| 01 Oct, 2024 | 4.75 | 4.75 | 4.66 | 4.67 | 5800.00 |
| 30 Sep, 2024 | 4.75 | 4.75 | 4.64 | 4.7 | 4900.00 |
| 27 Sep, 2024 | 4.7 | 4.7 | 4.63 | 4.65 | 46.1 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116