GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.06 | 5.06 | 5.01 | 5.03 | 122.2 Thousand |
| 02 Feb, 2024 | 5.01 | 5.09 | 5.01 | 5.06 | 377.9 Thousand |
| 01 Feb, 2024 | 4.98 | 5.02 | 4.93 | 5.01 | 1.13 Million |
| 31 Jan, 2024 | 4.93 | 4.98 | 4.92 | 4.97 | 259.9 Thousand |
| 30 Jan, 2024 | 4.92 | 4.98 | 4.92 | 4.98 | 94.6 Thousand |
| 29 Jan, 2024 | 4.89 | 5.0 | 4.87 | 4.98 | 136.3 Thousand |
| 26 Jan, 2024 | 4.93 | 4.93 | 4.88 | 4.93 | 203.6 Thousand |
| 25 Jan, 2024 | 4.88 | 4.93 | 4.88 | 4.92 | 13.8 Thousand |
| 24 Jan, 2024 | 4.93 | 4.93 | 4.85 | 4.9 | 42.3 Thousand |
| 23 Jan, 2024 | 4.96 | 4.97 | 4.83 | 4.93 | 34.3 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116