GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 19.5 Thousand |
| 20 Feb, 2024 | 5.09 | 5.09 | 5.04 | 5.07 | 50.2 Thousand |
| 19 Feb, 2024 | 5.06 | 5.09 | 5.05 | 5.09 | 8900.00 |
| 16 Feb, 2024 | 5.06 | 5.06 | 5.04 | 5.05 | 10.1 Thousand |
| 15 Feb, 2024 | 5.04 | 5.06 | 5.04 | 5.06 | 16.5 Thousand |
| 14 Feb, 2024 | 5.08 | 5.08 | 5.04 | 5.04 | 8500.00 |
| 09 Feb, 2024 | 5.04 | 5.06 | 5.03 | 5.06 | 26.2 Thousand |
| 08 Feb, 2024 | 5.02 | 5.03 | 5.02 | 5.03 | 28.1 Thousand |
| 07 Feb, 2024 | 5.04 | 5.05 | 5.02 | 5.05 | 24.4 Thousand |
| 06 Feb, 2024 | 5.02 | 5.05 | 5.02 | 5.04 | 26.2 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116