GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.1 | 5.29 | 5.08 | 5.14 | 69.2 Thousand |
| 08 Mar, 2024 | 5.07 | 5.1 | 5.07 | 5.1 | 23.6 Thousand |
| 07 Mar, 2024 | 5.09 | 5.09 | 5.06 | 5.06 | 116.4 Thousand |
| 06 Mar, 2024 | 5.06 | 5.09 | 5.06 | 5.09 | 52.9 Thousand |
| 05 Mar, 2024 | 5.09 | 5.09 | 5.06 | 5.09 | 40.4 Thousand |
| 04 Mar, 2024 | 5.06 | 5.08 | 5.06 | 5.06 | 91 Thousand |
| 01 Mar, 2024 | 5.09 | 5.09 | 5.05 | 5.06 | 114.9 Thousand |
| 29 Feb, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 72.7 Thousand |
| 28 Feb, 2024 | 5.05 | 5.08 | 5.05 | 5.07 | 5300.00 |
| 27 Feb, 2024 | 5.05 | 5.08 | 4.99 | 5.05 | 351.7 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116