BRL 4.57
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 5.06 | 5.09 | 5.06 | 5.09 | 52.9 Thousand |
05 Mar, 2024 | 5.09 | 5.09 | 5.06 | 5.09 | 40.4 Thousand |
04 Mar, 2024 | 5.06 | 5.08 | 5.06 | 5.06 | 91 Thousand |
01 Mar, 2024 | 5.09 | 5.09 | 5.05 | 5.06 | 114.9 Thousand |
29 Feb, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 72.7 Thousand |
28 Feb, 2024 | 5.05 | 5.08 | 5.05 | 5.07 | 5300.00 |
27 Feb, 2024 | 5.05 | 5.08 | 4.99 | 5.05 | 351.7 Thousand |
26 Feb, 2024 | 5.05 | 5.07 | 5.05 | 5.07 | 13.9 Thousand |
23 Feb, 2024 | 5.05 | 5.08 | 5.04 | 5.08 | 37.1 Thousand |
22 Feb, 2024 | 5.08 | 5.08 | 5.05 | 5.05 | 10.5 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116