GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.09 | 5.12 | 5.09 | 5.12 | 7800.00 |
| 22 Mar, 2024 | 5.09 | 5.13 | 5.08 | 5.09 | 5600.00 |
| 21 Mar, 2024 | 5.12 | 5.18 | 5.08 | 5.08 | 16.5 Thousand |
| 20 Mar, 2024 | 5.13 | 5.15 | 5.08 | 5.12 | 16.1 Thousand |
| 19 Mar, 2024 | 5.17 | 5.17 | 5.08 | 5.16 | 17.4 Thousand |
| 18 Mar, 2024 | 5.18 | 5.18 | 5.12 | 5.15 | 11.6 Thousand |
| 15 Mar, 2024 | 5.15 | 5.18 | 5.11 | 5.16 | 17 Thousand |
| 14 Mar, 2024 | 5.16 | 5.19 | 5.13 | 5.15 | 3000.00 |
| 13 Mar, 2024 | 5.17 | 5.19 | 5.16 | 5.17 | 2800.00 |
| 12 Mar, 2024 | 5.15 | 5.18 | 5.11 | 5.12 | 25.8 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116