GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.13 | 5.14 | 5.1 | 5.1 | 5800.00 |
| 03 Apr, 2024 | 5.1 | 5.13 | 5.1 | 5.13 | 12.1 Thousand |
| 02 Apr, 2024 | 5.1 | 5.13 | 5.1 | 5.13 | 17.7 Thousand |
| 01 Apr, 2024 | 5.13 | 5.13 | 5.1 | 5.1 | 43.3 Thousand |
| 28 Mar, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 8500.00 |
| 27 Mar, 2024 | 5.12 | 5.14 | 5.1 | 5.13 | 24.4 Thousand |
| 26 Mar, 2024 | 5.11 | 5.12 | 5.09 | 5.12 | 26.7 Thousand |
| 25 Mar, 2024 | 5.09 | 5.12 | 5.09 | 5.12 | 7800.00 |
| 22 Mar, 2024 | 5.09 | 5.13 | 5.08 | 5.09 | 5600.00 |
| 21 Mar, 2024 | 5.12 | 5.18 | 5.08 | 5.08 | 16.5 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116