GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.13 | 5.13 | 4.7 | 4.7 | 106.6 Thousand |
| 22 Apr, 2024 | 5.14 | 5.17 | 5.1 | 5.13 | 3700.00 |
| 19 Apr, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 72.8 Thousand |
| 18 Apr, 2024 | 5.13 | 5.14 | 5.09 | 5.1 | 11.5 Thousand |
| 17 Apr, 2024 | 5.12 | 5.13 | 5.12 | 5.13 | 9200.00 |
| 16 Apr, 2024 | 5.12 | 5.13 | 5.12 | 5.13 | 52.5 Thousand |
| 15 Apr, 2024 | 5.16 | 5.17 | 5.12 | 5.12 | 7800.00 |
| 12 Apr, 2024 | 5.12 | 5.19 | 5.12 | 5.17 | 150.4 Thousand |
| 11 Apr, 2024 | 5.11 | 5.12 | 5.11 | 5.11 | 10 Thousand |
| 10 Apr, 2024 | 5.13 | 5.13 | 5.11 | 5.11 | 9500.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116