GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.84 | 4.93 | 4.76 | 4.76 | 16.9 Thousand |
| 02 May, 2024 | 4.75 | 4.9 | 4.74 | 4.9 | 12.2 Thousand |
| 30 Apr, 2024 | 4.76 | 4.84 | 4.75 | 4.84 | 10.8 Thousand |
| 29 Apr, 2024 | 4.7 | 4.89 | 4.7 | 4.81 | 35.6 Thousand |
| 26 Apr, 2024 | 4.83 | 4.88 | 4.71 | 4.8 | 4000.00 |
| 25 Apr, 2024 | 4.68 | 4.8 | 4.43 | 4.8 | 21.8 Thousand |
| 24 Apr, 2024 | 4.72 | 4.73 | 4.21 | 4.69 | 257.9 Thousand |
| 23 Apr, 2024 | 5.13 | 5.13 | 4.7 | 4.7 | 106.6 Thousand |
| 22 Apr, 2024 | 5.14 | 5.17 | 5.1 | 5.13 | 3700.00 |
| 19 Apr, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 72.8 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116