GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.59 | 4.68 | 4.58 | 4.59 | 362 Thousand |
| 19 Jun, 2024 | 4.54 | 4.68 | 4.54 | 4.58 | 40 Thousand |
| 18 Jun, 2024 | 4.6 | 4.68 | 4.53 | 4.58 | 36 Thousand |
| 17 Jun, 2024 | 4.58 | 4.68 | 4.54 | 4.57 | 26.1 Thousand |
| 14 Jun, 2024 | 4.62 | 4.67 | 4.56 | 4.6 | 9600.00 |
| 13 Jun, 2024 | 4.55 | 4.6 | 4.54 | 4.6 | 9500.00 |
| 12 Jun, 2024 | 4.51 | 4.58 | 4.48 | 4.58 | 19.4 Thousand |
| 11 Jun, 2024 | 4.57 | 4.58 | 4.47 | 4.58 | 19.8 Thousand |
| 10 Jun, 2024 | 4.54 | 4.54 | 4.39 | 4.5 | 15.2 Thousand |
| 07 Jun, 2024 | 4.41 | 4.45 | 4.26 | 4.45 | 94.7 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116