GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.59 | 4.66 | 4.51 | 4.58 | 22.8 Thousand |
| 17 Jul, 2024 | 4.68 | 4.68 | 4.54 | 4.6 | 7300.00 |
| 16 Jul, 2024 | 4.52 | 4.6 | 4.46 | 4.6 | 13 Thousand |
| 15 Jul, 2024 | 4.57 | 4.62 | 4.46 | 4.5 | 9700.00 |
| 12 Jul, 2024 | 4.62 | 4.74 | 4.52 | 4.52 | 14.9 Thousand |
| 11 Jul, 2024 | 4.64 | 4.71 | 4.6 | 4.6 | 3700.00 |
| 10 Jul, 2024 | 4.64 | 4.81 | 4.6 | 4.62 | 12.9 Thousand |
| 09 Jul, 2024 | 4.57 | 4.72 | 4.52 | 4.64 | 11.2 Thousand |
| 08 Jul, 2024 | 4.53 | 4.62 | 4.53 | 4.57 | 15.5 Thousand |
| 05 Jul, 2024 | 4.51 | 4.66 | 4.5 | 4.58 | 14.1 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116