GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.74 | 4.79 | 4.7 | 4.79 | 8000.00 |
| 31 Jul, 2024 | 4.7 | 4.77 | 4.7 | 4.74 | 2900.00 |
| 30 Jul, 2024 | 4.71 | 4.75 | 4.69 | 4.69 | 7000.00 |
| 29 Jul, 2024 | 4.69 | 4.74 | 4.67 | 4.74 | 3100.00 |
| 26 Jul, 2024 | 4.62 | 4.76 | 4.6 | 4.7 | 18.1 Thousand |
| 25 Jul, 2024 | 4.6 | 4.7 | 4.51 | 4.7 | 37.8 Thousand |
| 24 Jul, 2024 | 4.73 | 4.73 | 4.6 | 4.6 | 3500.00 |
| 23 Jul, 2024 | 4.61 | 4.74 | 4.57 | 4.65 | 11 Thousand |
| 22 Jul, 2024 | 4.59 | 4.73 | 4.58 | 4.6 | 7700.00 |
| 19 Jul, 2024 | 4.49 | 4.63 | 4.48 | 4.63 | 7800.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116