GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.7 | 4.7 | 4.66 | 4.7 | 3000.00 |
| 28 Aug, 2024 | 4.65 | 4.7 | 4.65 | 4.7 | 5500.00 |
| 27 Aug, 2024 | 4.65 | 4.76 | 4.65 | 4.7 | 5600.00 |
| 26 Aug, 2024 | 4.62 | 4.79 | 4.62 | 4.7 | 5100.00 |
| 23 Aug, 2024 | 4.69 | 4.7 | 4.66 | 4.7 | 2800.00 |
| 22 Aug, 2024 | 4.65 | 4.7 | 4.62 | 4.7 | 4900.00 |
| 21 Aug, 2024 | 4.71 | 4.71 | 4.61 | 4.7 | 8700.00 |
| 20 Aug, 2024 | 4.55 | 4.7 | 4.55 | 4.7 | 7200.00 |
| 19 Aug, 2024 | 4.62 | 4.65 | 4.56 | 4.57 | 9200.00 |
| 16 Aug, 2024 | 4.72 | 4.72 | 4.62 | 4.62 | 6700.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116