GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 200.00 |
| 09 Aug, 2024 | 4.79 | 4.79 | 4.73 | 4.74 | 8200.00 |
| 08 Aug, 2024 | 4.71 | 4.79 | 4.61 | 4.79 | 59.1 Thousand |
| 07 Aug, 2024 | 4.76 | 4.78 | 4.65 | 4.77 | 31 Thousand |
| 06 Aug, 2024 | 4.9 | 4.9 | 4.7 | 4.8 | 121 Thousand |
| 05 Aug, 2024 | 4.74 | 4.91 | 4.74 | 4.9 | 12 Thousand |
| 02 Aug, 2024 | 4.78 | 4.93 | 4.78 | 4.9 | 22.5 Thousand |
| 01 Aug, 2024 | 4.74 | 4.79 | 4.7 | 4.79 | 8000.00 |
| 31 Jul, 2024 | 4.7 | 4.77 | 4.7 | 4.74 | 2900.00 |
| 30 Jul, 2024 | 4.71 | 4.75 | 4.69 | 4.69 | 7000.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116