GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.13 | 5.14 | 5.09 | 5.1 | 11.5 Thousand |
| 17 Apr, 2024 | 5.12 | 5.13 | 5.12 | 5.13 | 9200.00 |
| 16 Apr, 2024 | 5.12 | 5.13 | 5.12 | 5.13 | 52.5 Thousand |
| 15 Apr, 2024 | 5.16 | 5.17 | 5.12 | 5.12 | 7800.00 |
| 12 Apr, 2024 | 5.12 | 5.19 | 5.12 | 5.17 | 150.4 Thousand |
| 11 Apr, 2024 | 5.11 | 5.12 | 5.11 | 5.11 | 10 Thousand |
| 10 Apr, 2024 | 5.13 | 5.13 | 5.11 | 5.11 | 9500.00 |
| 09 Apr, 2024 | 5.13 | 5.13 | 5.11 | 5.12 | 17 Thousand |
| 08 Apr, 2024 | 5.11 | 5.15 | 5.11 | 5.12 | 19 Thousand |
| 05 Apr, 2024 | 5.14 | 5.15 | 5.11 | 5.15 | 22.2 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116