GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.88 | 4.93 | 4.88 | 4.92 | 13.8 Thousand |
| 24 Jan, 2024 | 4.93 | 4.93 | 4.85 | 4.9 | 42.3 Thousand |
| 23 Jan, 2024 | 4.96 | 4.97 | 4.83 | 4.93 | 34.3 Thousand |
| 22 Jan, 2024 | 4.92 | 4.97 | 4.9 | 4.97 | 26.6 Thousand |
| 19 Jan, 2024 | 4.8 | 4.95 | 4.8 | 4.94 | 84.4 Thousand |
| 18 Jan, 2024 | 4.95 | 4.95 | 4.92 | 4.95 | 36.3 Thousand |
| 17 Jan, 2024 | 4.93 | 4.96 | 4.91 | 4.92 | 34.6 Thousand |
| 16 Jan, 2024 | 4.91 | 4.93 | 4.9 | 4.92 | 22.4 Thousand |
| 15 Jan, 2024 | 4.95 | 4.96 | 4.91 | 4.91 | 30.3 Thousand |
| 12 Jan, 2024 | 4.93 | 4.95 | 4.93 | 4.94 | 7700.00 |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116