GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.86 | 4.99 | 4.86 | 4.97 | 38.2 Thousand |
| 05 Jan, 2024 | 4.86 | 4.95 | 4.85 | 4.95 | 37.5 Thousand |
| 04 Jan, 2024 | 4.85 | 4.87 | 4.76 | 4.87 | 96 Thousand |
| 03 Jan, 2024 | 4.92 | 4.94 | 4.86 | 4.89 | 119 Thousand |
| 02 Jan, 2024 | 5.0 | 5.04 | 4.91 | 4.91 | 157.1 Thousand |
| 28 Dec, 2023 | 4.99 | 5.01 | 4.94 | 4.95 | 33.8 Thousand |
| 27 Dec, 2023 | 5.0 | 5.0 | 4.93 | 4.97 | 19.4 Thousand |
| 26 Dec, 2023 | 5.0 | 5.0 | 4.93 | 4.94 | 86.7 Thousand |
| 22 Dec, 2023 | 5.06 | 5.06 | 4.96 | 5.01 | 59.2 Thousand |
| 21 Dec, 2023 | 5.02 | 5.1 | 5.02 | 5.07 | 77.3 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116