GetNinjas S.A. (NINJ3.SA)
BRL 4.57
(0.44%)
BRL 4.57
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 93.2 Thousand |
| 19 Dec, 2023 | 5.05 | 5.14 | 5.0 | 5.0 | 109.9 Thousand |
| 18 Dec, 2023 | 5.0 | 5.1 | 4.98 | 5.05 | 99.4 Thousand |
| 15 Dec, 2023 | 5.0 | 5.07 | 4.9 | 4.99 | 301.1 Thousand |
| 14 Dec, 2023 | 5.08 | 5.13 | 4.99 | 5.03 | 106.6 Thousand |
| 13 Dec, 2023 | 4.93 | 5.19 | 4.92 | 5.08 | 248.2 Thousand |
| 12 Dec, 2023 | 4.61 | 5.05 | 4.6 | 5.02 | 309.4 Thousand |
| 11 Dec, 2023 | 4.62 | 4.65 | 4.6 | 4.6 | 57.5 Thousand |
| 08 Dec, 2023 | 4.74 | 4.74 | 4.63 | 4.65 | 97.9 Thousand |
| 07 Dec, 2023 | 4.79 | 4.8 | 4.65 | 4.65 | 91.3 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116