GetNinjas S.A. (NINJ3.SA)
BRL 5.0
(0.0%)
BRL 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.62 | 4.65 | 4.6 | 4.6 | 57.5 Thousand |
| 08 Dec, 2023 | 4.74 | 4.74 | 4.63 | 4.65 | 97.9 Thousand |
| 07 Dec, 2023 | 4.79 | 4.8 | 4.65 | 4.65 | 91.3 Thousand |
| 06 Dec, 2023 | 4.63 | 4.79 | 4.63 | 4.79 | 187.2 Thousand |
| 05 Dec, 2023 | 4.75 | 4.77 | 4.65 | 4.65 | 59.1 Thousand |
| 04 Dec, 2023 | 4.59 | 4.78 | 4.58 | 4.75 | 146.2 Thousand |
| 01 Dec, 2023 | 4.74 | 4.74 | 4.53 | 4.63 | 129.8 Thousand |
| 30 Nov, 2023 | 4.63 | 4.75 | 4.56 | 4.75 | 216.9 Thousand |
| 29 Nov, 2023 | 4.56 | 4.69 | 4.56 | 4.6 | 121.9 Thousand |
| 28 Nov, 2023 | 4.55 | 4.64 | 4.5 | 4.56 | 110.3 Thousand |
FCONSUMER
BHARATGEAR
4613
KRKN
RNWWW
0116