Neoenergia S.A. (NEOE3.SA)

BRL 22.96

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.21 18.39 18.03 18.2 4.2 Million
07 Feb, 2025 18.45 18.51 18.04 18.2 1.83 Million
06 Feb, 2025 18.6 18.67 18.37 18.52 636.4 Thousand
05 Feb, 2025 18.9 18.9 18.53 18.56 381.6 Thousand
04 Feb, 2025 18.67 18.96 18.52 18.76 670 Thousand
03 Feb, 2025 18.71 18.71 18.45 18.64 1.01 Million
31 Jan, 2025 18.78 18.97 18.68 18.75 1.05 Million
30 Jan, 2025 18.32 18.9 18.3 18.78 1.49 Million
29 Jan, 2025 18.38 18.48 18.24 18.24 586.4 Thousand
28 Jan, 2025 18.46 18.55 18.26 18.43 529.6 Thousand