Neoenergia S.A. (NEOE3.SA)

BRL 19.91

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 20.23 20.57 20.06 20.36 1.42 Million
04 Sep, 2024 19.89 20.28 19.72 20.24 663.03 Thousand
03 Sep, 2024 19.42 19.88 19.4 19.78 1.03 Million
02 Sep, 2024 19.65 19.7 19.4 19.4 738.08 Thousand
30 Aug, 2024 19.29 19.84 19.19 19.65 1.53 Million
29 Aug, 2024 19.42 19.65 19.27 19.35 716.51 Thousand
28 Aug, 2024 19.35 19.57 19.14 19.46 452.95 Thousand
27 Aug, 2024 19.29 19.57 19.29 19.39 746.89 Thousand
26 Aug, 2024 19.85 19.91 19.28 19.31 988.97 Thousand
23 Aug, 2024 19.04 19.99 19.0 19.85 1.81 Million