Neoenergia S.A. (NEOE3.SA)

BRL 22.96

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 18.1 18.54 18.1 18.43 732.2 Thousand
24 Jan, 2025 18.16 18.31 18.06 18.1 516 Thousand
23 Jan, 2025 18.32 18.47 18.04 18.2 826.7 Thousand
22 Jan, 2025 18.36 18.49 18.17 18.37 975.7 Thousand
21 Jan, 2025 18.08 18.46 17.96 18.37 763.9 Thousand
20 Jan, 2025 18.39 18.39 18.05 18.07 599.7 Thousand
17 Jan, 2025 18.37 18.45 18.06 18.32 1.16 Million
16 Jan, 2025 18.5 18.66 18.3 18.32 1.27 Million
15 Jan, 2025 18.3 18.46 18.23 18.45 453.9 Thousand
14 Jan, 2025 18.14 18.25 18.03 18.12 671.6 Thousand