Neoenergia S.A. (NEOE3.SA)

BRL 22.96

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 18.22 18.27 17.93 18.19 719.3 Thousand
10 Jan, 2025 18.5 18.5 18.03 18.23 740.8 Thousand
09 Jan, 2025 18.76 18.77 18.37 18.37 543.5 Thousand
08 Jan, 2025 19.04 19.07 18.74 18.76 472.1 Thousand
07 Jan, 2025 18.97 19.12 18.91 19.06 621.4 Thousand
06 Jan, 2025 18.86 19.02 18.83 18.89 843.8 Thousand
03 Jan, 2025 18.93 19.0 18.71 18.9 1.2 Million
02 Jan, 2025 18.91 18.99 18.62 18.93 1.1 Million
30 Dec, 2024 19.09 19.09 18.75 18.91 456.1 Thousand
27 Dec, 2024 18.95 19.21 18.95 19.02 840 Thousand