Neoenergia S.A. (NEOE3.SA)

BRL 22.96

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 19.22 19.71 19.17 19.62 1.84 Million
11 Mar, 2025 19.19 19.25 18.97 19.24 943.56 Thousand
10 Mar, 2025 19.35 19.49 19.14 19.3 1.58 Million
07 Mar, 2025 19.02 19.38 18.81 19.37 948.59 Thousand
06 Mar, 2025 18.89 19.33 18.77 19.07 1.78 Million
05 Mar, 2025 18.85 19.07 18.54 18.89 872.8 Thousand
28 Feb, 2025 19.39 19.64 19.2 19.45 1.12 Million
27 Feb, 2025 19.61 19.73 19.37 19.59 658.4 Thousand
26 Feb, 2025 19.74 19.85 19.64 19.69 510.4 Thousand
25 Feb, 2025 19.39 19.8 19.31 19.74 585.6 Thousand