Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.33 | 8.4 | 8.25 | 8.3 | 3.43 Million |
| 26 Apr, 2024 | 8.36 | 8.46 | 8.28 | 8.37 | 8.62 Million |
| 25 Apr, 2024 | 8.22 | 8.36 | 8.12 | 8.3 | 4.79 Million |
| 24 Apr, 2024 | 8.24 | 8.31 | 8.13 | 8.22 | 5.05 Million |
| 23 Apr, 2024 | 8.3 | 8.32 | 8.12 | 8.22 | 17.47 Million |
| 22 Apr, 2024 | 8.38 | 8.4 | 8.17 | 8.34 | 7.16 Million |
| 19 Apr, 2024 | 8.3 | 8.47 | 8.18 | 8.4 | 11.2 Million |
| 18 Apr, 2024 | 8.31 | 8.42 | 8.25 | 8.33 | 9.65 Million |
| 17 Apr, 2024 | 8.93 | 8.95 | 8.31 | 8.33 | 11.13 Million |
| 16 Apr, 2024 | 8.91 | 9.3 | 8.86 | 8.9 | 13.42 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT