Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.9 | 10.17 | 9.89 | 10.07 | 5.52 Million |
| 10 May, 2024 | 10.31 | 10.36 | 9.94 | 9.95 | 5.77 Million |
| 09 May, 2024 | 10.29 | 10.53 | 10.23 | 10.39 | 8.15 Million |
| 08 May, 2024 | 9.86 | 10.52 | 9.75 | 10.44 | 23.37 Million |
| 07 May, 2024 | 9.07 | 9.44 | 9.07 | 9.39 | 10.11 Million |
| 06 May, 2024 | 9.6 | 9.6 | 9.05 | 9.09 | 12.76 Million |
| 03 May, 2024 | 8.22 | 8.38 | 8.17 | 8.19 | 7.74 Million |
| 02 May, 2024 | 8.19 | 8.26 | 8.08 | 8.15 | 5.97 Million |
| 30 Apr, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 5.75 Million |
| 29 Apr, 2024 | 8.33 | 8.4 | 8.25 | 8.3 | 3.43 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT