Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 15.19 | 15.29 | 15.0 | 15.09 | 4.74 Million |
| 07 Nov, 2024 | 15.99 | 16.0 | 15.02 | 15.62 | 8.3 Million |
| 06 Nov, 2024 | 16.01 | 16.11 | 15.42 | 16.06 | 4.26 Million |
| 05 Nov, 2024 | 15.97 | 16.03 | 15.65 | 15.85 | 3.03 Million |
| 04 Nov, 2024 | 15.58 | 16.13 | 15.36 | 15.9 | 5.7 Million |
| 01 Nov, 2024 | 15.65 | 15.72 | 15.19 | 15.36 | 5.82 Million |
| 31 Oct, 2024 | 15.42 | 16.08 | 15.38 | 15.69 | 7.6 Million |
| 30 Oct, 2024 | 15.2 | 15.41 | 15.01 | 15.41 | 6.78 Million |
| 29 Oct, 2024 | 14.79 | 15.24 | 14.71 | 15.2 | 8.45 Million |
| 28 Oct, 2024 | 14.49 | 14.85 | 14.49 | 14.75 | 4.71 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT