Marfrig Global Foods S.A. (MRFG3.SA)

BRL 21.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 18.49 18.59 18.21 18.29 6.51 Million
25 Nov, 2024 18.35 18.63 18.1 18.35 14.09 Million
22 Nov, 2024 17.68 18.3 17.65 18.19 10.75 Million
21 Nov, 2024 16.98 17.53 16.66 17.53 12.71 Million
19 Nov, 2024 16.81 17.22 16.64 17.05 14.09 Million
18 Nov, 2024 16.98 17.29 16.34 16.75 16.12 Million
14 Nov, 2024 16.99 17.29 16.25 16.89 38.34 Million
13 Nov, 2024 15.75 15.79 15.41 15.61 4.8 Million
12 Nov, 2024 15.4 15.7 15.17 15.7 4.92 Million
11 Nov, 2024 15.08 15.44 15.08 15.4 4.23 Million