Marfrig Global Foods S.A. (MRFG3.SA)

BRL 21.59

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 16.87 17.06 16.36 16.99 7.75 Million
08 Jan, 2025 16.79 17.12 16.55 16.95 11.84 Million
07 Jan, 2025 16.41 16.8 16.1 16.8 7.9 Million
06 Jan, 2025 16.95 16.96 16.26 16.41 8.52 Million
03 Jan, 2025 17.04 17.22 16.53 16.85 11.38 Million
02 Jan, 2025 17.04 17.25 15.71 17.16 14.4 Million
30 Dec, 2024 16.53 17.11 16.43 17.03 7.98 Million
27 Dec, 2024 16.82 16.82 15.52 16.6 24.04 Million
26 Dec, 2024 16.6 16.93 16.43 16.83 10.64 Million
23 Dec, 2024 16.72 16.85 16.27 16.66 9.05 Million