Marfrig Global Foods S.A. (MRFG3.SA)
BRL 21.59
(0.51%)
BRL 21.59
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 15.07 | 15.25 | 14.96 | 15.23 | 7.09 Million |
| 05 Feb, 2025 | 14.78 | 15.06 | 14.65 | 14.99 | 8.6 Million |
| 04 Feb, 2025 | 15.15 | 15.25 | 14.63 | 14.73 | 8.81 Million |
| 03 Feb, 2025 | 15.95 | 16.04 | 15.03 | 15.1 | 9.77 Million |
| 31 Jan, 2025 | 15.9 | 16.24 | 15.83 | 15.89 | 3.54 Million |
| 30 Jan, 2025 | 15.79 | 16.07 | 15.55 | 15.92 | 4.83 Million |
| 29 Jan, 2025 | 15.99 | 16.2 | 15.72 | 15.74 | 5.39 Million |
| 28 Jan, 2025 | 15.78 | 16.09 | 15.74 | 15.93 | 3.68 Million |
| 27 Jan, 2025 | 15.6 | 15.98 | 15.54 | 15.84 | 3.32 Million |
| 24 Jan, 2025 | 15.78 | 15.85 | 15.49 | 15.65 | 4.62 Million |
TISCO-R
3322
LANDO
1410
ISV
DUSIT