Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.01 | 6.01 | 5.68 | 5.71 | 5.68 Million |
| 12 Jun, 2024 | 6.02 | 6.19 | 5.93 | 6.01 | 4.58 Million |
| 11 Jun, 2024 | 5.87 | 5.98 | 5.85 | 5.96 | 2.29 Million |
| 10 Jun, 2024 | 6.12 | 6.12 | 5.86 | 5.87 | 4.48 Million |
| 07 Jun, 2024 | 6.18 | 6.24 | 6.04 | 6.12 | 4.77 Million |
| 06 Jun, 2024 | 6.22 | 6.46 | 6.21 | 6.29 | 5.2 Million |
| 05 Jun, 2024 | 6.24 | 6.38 | 6.1 | 6.21 | 4.37 Million |
| 04 Jun, 2024 | 6.33 | 6.35 | 6.18 | 6.2 | 4.12 Million |
| 03 Jun, 2024 | 6.17 | 6.48 | 6.17 | 6.38 | 4.88 Million |
| 31 May, 2024 | 6.26 | 6.35 | 6.15 | 6.21 | 3.13 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB