Movida Participações S.A. (MOVI3.SA)
BRL 3.69
(-9.34%)
BRL 3.69
(-9.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.98 | 6.11 | 5.78 | 6.04 | 4.91 Million |
| 26 Jun, 2024 | 5.75 | 6.03 | 5.62 | 5.98 | 9.18 Million |
| 25 Jun, 2024 | 5.87 | 5.89 | 5.76 | 5.8 | 2.78 Million |
| 24 Jun, 2024 | 5.69 | 5.91 | 5.69 | 5.86 | 5.78 Million |
| 21 Jun, 2024 | 5.72 | 5.9 | 5.63 | 5.69 | 2.91 Million |
| 20 Jun, 2024 | 5.69 | 5.97 | 5.65 | 5.72 | 3.67 Million |
| 19 Jun, 2024 | 5.52 | 5.69 | 5.52 | 5.65 | 1.34 Million |
| 18 Jun, 2024 | 5.57 | 5.7 | 5.53 | 5.56 | 3.98 Million |
| 17 Jun, 2024 | 5.77 | 5.78 | 5.59 | 5.59 | 3.08 Million |
| 14 Jun, 2024 | 5.7 | 5.88 | 5.63 | 5.78 | 3.58 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB