Mills Locação, Serviços e Logística S.A. (MILS3.SA)

BRL 10.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 12.42 12.68 12.33 12.59 895.26 Thousand
06 Mar, 2024 12.46 12.6 12.35 12.42 917.15 Thousand
05 Mar, 2024 11.93 12.39 11.82 12.37 1.12 Million
04 Mar, 2024 11.96 12.02 11.58 11.94 954.56 Thousand
01 Mar, 2024 11.75 11.98 11.71 11.94 1.02 Million
29 Feb, 2024 11.58 11.72 11.42 11.72 817.16 Thousand
28 Feb, 2024 11.73 11.86 11.58 11.6 586.78 Thousand
27 Feb, 2024 11.66 11.83 11.62 11.76 496.56 Thousand
26 Feb, 2024 11.48 11.6 11.46 11.53 358 Thousand
23 Feb, 2024 11.66 11.73 11.5 11.5 701.12 Thousand