Mills Locação, Serviços e Logística S.A. (MILS3.SA)
BRL 10.06
(-0.98%)
BRL 10.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12.52 | 12.75 | 12.42 | 12.63 | 671.9 Thousand |
| 05 Apr, 2024 | 12.64 | 12.82 | 12.44 | 12.55 | 835.63 Thousand |
| 04 Apr, 2024 | 12.55 | 12.96 | 12.55 | 12.62 | 981.18 Thousand |
| 03 Apr, 2024 | 12.61 | 12.75 | 12.33 | 12.55 | 1.17 Million |
| 02 Apr, 2024 | 12.91 | 12.91 | 12.3 | 12.67 | 1.53 Million |
| 01 Apr, 2024 | 12.73 | 12.98 | 12.73 | 12.86 | 772.57 Thousand |
| 28 Mar, 2024 | 12.87 | 13.02 | 12.73 | 12.79 | 461.49 Thousand |
| 27 Mar, 2024 | 12.7 | 13.03 | 12.42 | 12.87 | 945.16 Thousand |
| 26 Mar, 2024 | 12.26 | 12.88 | 12.19 | 12.7 | 1.28 Million |
| 25 Mar, 2024 | 12.37 | 12.37 | 12.09 | 12.21 | 506.13 Thousand |
ANPCF
WIFI
6616
4749
IMP
RLG