Mills Locação, Serviços e Logística S.A. (MILS3.SA)

BRL 10.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 12.41 12.45 12.2 12.29 667.65 Thousand
21 Mar, 2024 12.81 12.85 12.41 12.52 687.73 Thousand
20 Mar, 2024 12.55 13.02 12.42 12.83 2.26 Million
19 Mar, 2024 12.17 12.37 12.02 12.28 364.05 Thousand
18 Mar, 2024 12.22 12.22 11.99 12.14 419.63 Thousand
15 Mar, 2024 12.19 12.22 12.05 12.07 537.16 Thousand
14 Mar, 2024 12.59 12.66 12.05 12.13 1.23 Million
13 Mar, 2024 12.74 12.76 12.39 12.58 1.81 Million
12 Mar, 2024 12.75 12.88 12.55 12.7 764.56 Thousand
11 Mar, 2024 12.54 12.74 12.53 12.7 687.09 Thousand