Mills Locação, Serviços e Logística S.A. (MILS3.SA)

BRL 10.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11.58 11.76 11.52 11.69 1.38 Million
21 Feb, 2024 11.7 11.89 11.53 11.58 881.45 Thousand
20 Feb, 2024 11.48 12.09 11.32 11.79 2.39 Million
19 Feb, 2024 11.21 11.58 11.11 11.53 910.25 Thousand
16 Feb, 2024 11.31 11.41 11.18 11.23 806.43 Thousand
15 Feb, 2024 11.38 11.47 11.27 11.29 1.23 Million
14 Feb, 2024 11.56 11.56 11.32 11.38 865.94 Thousand
09 Feb, 2024 11.72 11.84 11.49 11.56 613.14 Thousand
08 Feb, 2024 12.0 12.03 11.68 11.68 671.69 Thousand
07 Feb, 2024 11.91 12.11 11.84 12.02 592.95 Thousand