Moura Dubeux Engenharia S.A. (MDNE3.SA)

BRL 10.66

(-5.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 15.97 16.08 15.59 15.75 766.62 Thousand
06 Nov, 2024 15.42 15.94 15.13 15.94 691.06 Thousand
05 Nov, 2024 15.45 15.79 15.35 15.6 784.36 Thousand
04 Nov, 2024 14.9 15.55 14.89 15.48 1.11 Million
01 Nov, 2024 15.51 15.51 14.69 14.69 1.17 Million
31 Oct, 2024 15.04 15.52 15.04 15.37 1.08 Million
30 Oct, 2024 14.91 15.23 14.9 15.16 623.96 Thousand
29 Oct, 2024 15.23 15.23 14.8 14.9 563.12 Thousand
28 Oct, 2024 14.95 15.19 14.74 15.14 715.48 Thousand
25 Oct, 2024 14.55 14.85 14.29 14.85 468.78 Thousand