Moura Dubeux Engenharia S.A. (MDNE3.SA)

BRL 10.66

(-5.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 12.13 12.44 12.01 12.1 1.51 Million
29 Nov, 2024 12.29 12.69 11.71 12.31 2.68 Million
28 Nov, 2024 14.0 14.15 12.15 12.15 1.89 Million
27 Nov, 2024 15.1 15.1 14.17 14.29 648.5 Thousand
26 Nov, 2024 14.7 15.18 14.56 15.02 594.1 Thousand
25 Nov, 2024 14.87 14.88 14.57 14.7 389.1 Thousand
22 Nov, 2024 14.79 14.86 14.47 14.7 470.6 Thousand
21 Nov, 2024 15.02 15.02 14.58 14.7 462.3 Thousand
19 Nov, 2024 14.69 15.07 14.45 15.05 676.4 Thousand
18 Nov, 2024 14.75 14.79 14.31 14.64 864.3 Thousand