Moura Dubeux Engenharia S.A. (MDNE3.SA)

BRL 10.66

(-5.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.08 10.31 10.01 10.22 389.4 Thousand
03 Oct, 2023 10.34 10.48 10.09 10.12 352.3 Thousand
02 Oct, 2023 10.75 10.75 10.14 10.36 452.5 Thousand
29 Sep, 2023 10.63 10.9 10.56 10.75 374.3 Thousand
28 Sep, 2023 10.19 10.71 9.97 10.63 571.2 Thousand
27 Sep, 2023 10.57 10.61 9.85 10.28 1.76 Million
26 Sep, 2023 10.47 10.65 10.23 10.47 656 Thousand
25 Sep, 2023 10.69 10.73 10.39 10.56 632.6 Thousand
22 Sep, 2023 11.0 11.15 10.68 10.68 359.8 Thousand
21 Sep, 2023 11.0 11.33 10.88 10.99 348.2 Thousand