Moura Dubeux Engenharia S.A. (MDNE3.SA)
BRL 15.02
(1.49%)
BRL 15.02
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.82 | 15.15 | 14.7 | 15.03 | 204.9 Thousand |
| 14 Apr, 2025 | 15.6 | 15.87 | 15.45 | 15.61 | 116.8 Thousand |
| 11 Apr, 2025 | 15.15 | 15.47 | 14.95 | 15.47 | 289.7 Thousand |
| 10 Apr, 2025 | 15.49 | 15.49 | 14.9 | 15.19 | 237.8 Thousand |
| 09 Apr, 2025 | 14.35 | 15.42 | 14.16 | 15.35 | 633.1 Thousand |
| 08 Apr, 2025 | 15.03 | 15.21 | 14.51 | 14.63 | 538.5 Thousand |
| 07 Apr, 2025 | 15.1 | 15.28 | 14.3 | 14.83 | 596.8 Thousand |
| 04 Apr, 2025 | 15.67 | 15.96 | 15.03 | 15.32 | 622.6 Thousand |
| 03 Apr, 2025 | 15.5 | 16.24 | 15.22 | 16.14 | 827.6 Thousand |
| 02 Apr, 2025 | 14.92 | 15.59 | 14.92 | 15.52 | 661.2 Thousand |
JNH
CNFR
VINDHYATEL
MAPT
JNDOF
ZEUS