Moura Dubeux Engenharia S.A. (MDNE3.SA)

BRL 10.66

(-5.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.72 10.98 10.55 10.8 848.2 Thousand
16 Jan, 2025 11.15 11.15 10.62 10.62 699.9 Thousand
15 Jan, 2025 10.51 11.15 10.4 11.15 1.37 Million
14 Jan, 2025 10.46 10.48 10.23 10.4 564.1 Thousand
13 Jan, 2025 10.33 10.44 10.18 10.33 434.9 Thousand
10 Jan, 2025 10.41 10.48 10.07 10.22 703.5 Thousand
09 Jan, 2025 10.51 10.53 10.22 10.44 597.6 Thousand
08 Jan, 2025 10.72 10.74 10.27 10.42 998.4 Thousand
07 Jan, 2025 10.8 10.94 10.71 10.79 1.12 Million
06 Jan, 2025 10.53 10.94 10.53 10.7 794.2 Thousand